Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.71 -3.59 (-0.07%) Dow
39,141.70 +29.54 (+0.08%) Nasdaq
17,750.52 +32.86 (+0.19%) Bitcoin USD
61,097.06 -525.64 (-0.85%) CMC Crypto 200
1,263.76 -20.02 (-1.56%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:3725.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 951.97 | 0.00 | - | - | 1 | 2024-06-28 | 0.10 | 0.00 | - | 995 | 1,343 |
| 1,071.86 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 70 | 1,877 |
| 1,061.03 | 0.00 | - | - | 0 | 2024-08-16 | 1.40 | 0.00 | - | 111 | 2,391 |
| 1,344.34 | 0.00 | - | 2 | 4 | 2024-09-20 | 3.30 | 0.00 | - | 47 | 4,404 |
| - | - | - | - | - | 2024-09-30 | 3.49 | -0.81 | -18.84% | 1 | 167 |
| - | - | - | - | - | 2024-10-18 | 8.10 | 0.00 | - | 5 | 1,391 |
| - | - | - | - | - | 2024-11-15 | 8.20 | 0.00 | - | 12 | 998 |
| - | - | - | - | - | 2024-12-20 | 14.85 | 0.00 | - | 27 | 1,433 |
| - | - | - | - | - | 2024-12-31 | 12.40 | 0.00 | - | 2 | 165 |
| 1,300.11 | 0.00 | - | 2 | 12 | 2025-01-17 | 14.20 | 0.00 | - | 120 | 698 |
| - | - | - | - | - | 2025-02-21 | 18.14 | 0.00 | - | 35 | 219 |
| - | - | - | - | - | 2025-03-21 | 20.92 | 0.00 | - | 10 | 1,456 |
| - | - | - | - | - | 2025-03-31 | 21.86 | 0.00 | - | 27 | 245 |
| - | - | - | - | - | 2025-04-17 | 22.60 | 0.00 | - | 9 | 45 |
| - | - | - | - | - | 2025-05-16 | 26.20 | 0.00 | - | 18 | 95 |
| - | - | - | - | - | 2025-06-20 | 28.87 | 0.00 | - | 2 | 204 |
© 2024 Yahoo. All rights reserved.